Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.80 | 181.76 | 181.80 | -1.58 | -0.86 % | 77,186,208 | 15:07:00 |
| AMD | Advanced Micro Devices | 155.67 | 155.65 | 155.67 | 5.07 | 3.37 % | 44,097,389 | 15:07:03 |
| AMZN | Amazon.com | 188.54 | 188.52 | 188.54 | 2.33 | 1.25 % | 33,961,052 | 15:06:56 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,256,029 | 15:05:27 |
| BA | Boeing | 178.01 | 0.00 | 0.00 | -1.78 | -0.99 % | 11,760,677 | 15:06:58 |
| BABA | Alibaba | 81.62 | 0.00 | 0.00 | 0.29 | 0.36 % | 11,443,572 | 15:06:36 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.44 | 1.18 % | 28,177,820 | 15:00:47 |
| COIN | Coinbase Global | 227.00 | 226.62 | 227.06 | 3.75 | 1.68 % | 9,519,172 | 15:06:24 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 1.97 | 0.72 % | 3,720,973 | 15:06:45 |
| DIS | Walt Disney | 116.70 | 0.00 | 0.00 | 3.04 | 2.67 % | 15,869,048 | 15:06:28 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,820,774 | 15:00:12 |
| GOOGL | Alphabet | 167.8016 | 167.84 | 167.85 | 0.5616 | 0.34 % | 21,231,977 | 15:06:46 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 5.49 | 1.25 % | 1,906,357 | 15:01:24 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | -0.56 | -0.16 % | 3,361,546 | 15:04:35 |
| IBM | International Business M... | 168.61 | 0.00 | 0.00 | 2.90 | 1.75 % | 4,181,532 | 15:02:32 |
| INTC | Intel | 31.01 | 31.00 | 31.01 | 0.11 | 0.36 % | 34,198,314 | 15:06:45 |
| IWM | iShares Russell 2000 | 204.29 | 0.00 | 0.00 | 2.39 | 1.18 % | 21,790,263 | 15:06:56 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | -0.69 | -0.46 % | 4,897,650 | 15:02:38 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 1.49 | 0.78 % | 7,865,528 | 15:07:00 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.18 | 0.29 % | 9,260,450 | 15:04:55 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | -1.02 | -0.38 % | 2,477,860 | 15:01:45 |
| META | Meta Platforms | 465.50 | 465.50 | 465.60 | 13.54 | 3.00 % | 14,961,758 | 15:06:50 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.06 | 0.05 % | 6,538,904 | 15:03:10 |
| MSFT | Microsoft | 413.56 | 413.55 | 413.66 | 6.90 | 1.70 % | 16,319,811 | 15:07:01 |
| MU | Micron Technology | 120.13 | 120.13 | 120.14 | 5.43 | 4.73 % | 22,067,165 | 15:06:57 |
| NKE | Nike | 93.36 | 0.00 | 0.00 | 1.21 | 1.31 % | 6,655,433 | 15:04:35 |
| ORCL | Oracle | 118.3688 | 0.00 | 0.00 | 2.57 | 2.22 % | 5,297,566 | 15:06:35 |
| PYPL | PayPal | 65.62 | 65.62 | 65.64 | -0.08 | -0.12 % | 10,527,253 | 15:06:42 |
| QCOM | QUALCOMM | 181.90 | 181.85 | 182.00 | 2.26 | 1.26 % | 6,509,031 | 15:06:47 |
| QQQ | Invesco QQQ Trust Series 1 | 440.02 | 440.04 | 440.05 | 4.54 | 1.04 % | 29,320,229 | 15:07:05 |
| SOXL | Direxion Daily Semicondu... | 41.40 | 0.00 | 0.00 | 2.43 | 6.24 % | 47,272,211 | 15:06:53 |
| SPY | SPDR S&P 500 | 516.27 | 0.00 | 0.00 | 4.98 | 0.97 % | 43,672,257 | 15:07:05 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 620,316 | 15:05:27 |
| TSLA | Tesla | 184.80 | 184.76 | 184.80 | 3.61 | 1.99 % | 83,932,329 | 15:06:50 |
| V | Visa | 272.67 | 0.00 | 0.00 | 4.18 | 1.56 % | 3,931,614 | 15:05:43 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.40 | 1.03 % | 12,351,217 | 15:06:57 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.26 | 17.27 | -0.54 | -3.03 % | 11,415,832 | 15:05:15 |
| XOM | Exxon Mobil | 116.78 | 0.00 | 0.00 | 0.78 | 0.67 % | 29,877,176 | 15:06:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
